Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 15:49:0400,0000,003115 002,003016 380,002016 394,0019 404,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:48:5000,0000,003115 002,003016 380,002016 396,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:48:5000,0000,003115 002,003016 380,002016 396,0016 756,002019 404,00240,0000,0000,000
12.08.2025 15:48:2000,0000,003115 002,003016 380,002016 396,0019 404,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0016 766,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0016 766,00416 768,00240,0000,0000,000
12.08.2025 15:47:3900,0000,003115 002,003016 380,002016 408,0016 766,00416 768,00240,0000,0000,000
12.08.2025 15:47:3900,0000,003115 002,003016 380,002016 408,0016 768,002019 404,00240,0000,0000,000
12.08.2025 15:47:3500,0000,003115 002,003016 380,002016 408,0019 404,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0016 718,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0016 718,00416 720,00240,0000,0000,000
12.08.2025 15:45:2300,0000,003115 002,003016 360,001016 380,0016 718,00416 720,00240,0000,0000,000
12.08.2025 15:45:2300,0000,003115 002,003016 360,001016 380,0016 720,002019 404,00240,0000,0000,000
12.08.2025 15:45:2000,0000,003115 002,003016 360,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:45:1900,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:45:1900,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:45:1900,0000,0000,001115 002,001016 380,0016 764,0040,0000,0000,0000,000
12.08.2025 15:45:1900,0000,0000,001115 002,001016 380,0016 764,00416 766,00240,0000,0000,000
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 764,00416 766,00240,0000,0000,000
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 764,00416 766,00240,0000,0000,000
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 766,002019 404,00240,0000,0000,000
12.08.2025 15:43:0700,0000,003115 002,003016 380,002016 406,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0016 746,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0016 746,00416 748,00240,0000,0000,000
12.08.2025 15:42:2300,0000,003115 002,003016 380,002016 388,0016 746,00416 748,00240,0000,0000,000
12.08.2025 15:42:2300,0000,003115 002,003016 380,002016 388,0016 748,002019 404,00240,0000,0000,000
12.08.2025 15:42:2000,0000,003115 002,003016 380,002016 388,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,003115 002,003016 380,002016 388,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0016 700,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0016 700,00416 702,00240,0000,0000,000
12.08.2025 15:38:3800,0000,003115 002,003016 342,001016 380,0016 700,00416 702,00240,0000,0000,000
12.08.2025 15:38:3800,0000,003115 002,003016 342,001016 380,0016 702,002019 404,00240,0000,0000,000
12.08.2025 15:38:3500,0000,003115 002,003016 342,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0016 720,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0016 720,00416 722,00240,0000,0000,000
12.08.2025 15:37:0800,0000,003115 002,003016 362,001016 380,0016 720,00416 722,00240,0000,0000,000
12.08.2025 15:37:0800,0000,003115 002,003016 362,001016 380,0016 722,002019 404,00240,0000,0000,000
12.08.2025 15:37:0500,0000,003115 002,003016 362,001016 380,0019 404,0040,0000,0000,0000,000